시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,270	70	+ 0.76%	31,675	294
12:24	9,290	90	+ 0.98%	31,624	294
12:23	9,290	90	+ 0.98%	31,617	294
12:22	9,290	90	+ 0.98%	31,616	294
12:21	9,280	80	+ 0.87%	31,563	293
12:20	9,280	80	+ 0.87%	31,472	292
12:19	9,270	70	+ 0.76%	31,471	292
12:18	9,290	90	+ 0.98%	31,439	292
12:16	9,270	70	+ 0.76%	31,323	291
12:15	9,270	70	+ 0.76%	31,322	291