시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,290	90	+ 0.98%	32,532	302
12:39	9,290	90	+ 0.98%	32,391	301
12:37	9,260	60	+ 0.65%	32,385	301
12:36	9,260	60	+ 0.65%	32,208	299
12:35	9,260	60	+ 0.65%	32,129	299
12:34	9,260	60	+ 0.65%	32,109	298
12:32	9,260	60	+ 0.65%	31,786	295
12:31	9,250	50	+ 0.54%	31,776	295
12:29	9,260	60	+ 0.65%	31,774	295
12:28	9,250	50	+ 0.54%	31,772	295