시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,300	100	+ 1.09%	32,948	306
12:59	9,300	100	+ 1.09%	32,931	306
12:58	9,320	120	+ 1.30%	32,859	305
12:57	9,300	100	+ 1.09%	32,856	305
12:56	9,320	120	+ 1.30%	32,751	304
12:53	9,320	120	+ 1.30%	32,698	304
12:49	9,270	70	+ 0.76%	32,660	303
12:48	9,270	70	+ 0.76%	32,643	303
12:45	9,280	80	+ 0.87%	32,553	302
12:42	9,320	120	+ 1.30%	32,551	302