시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,320	120	+ 1.30%	35,261	328
13:13	9,310	110	+ 1.20%	35,254	328
13:12	9,320	120	+ 1.30%	35,247	328
13:10	9,300	100	+ 1.09%	35,184	327
13:09	9,300	100	+ 1.09%	34,861	324
13:08	9,290	90	+ 0.98%	34,854	324
13:06	9,300	100	+ 1.09%	34,829	324
13:04	9,290	90	+ 0.98%	34,821	324
13:03	9,400	200	+ 2.17%	34,183	318
13:02	9,310	110	+ 1.20%	32,983	306