시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,340	140	+ 1.52%	35,981	334
13:26	9,320	120	+ 1.30%	35,971	334
13:25	9,300	100	+ 1.09%	35,899	334
13:24	9,300	100	+ 1.09%	35,884	334
13:23	9,300	100	+ 1.09%	35,860	333
13:21	9,300	100	+ 1.09%	35,812	333
13:20	9,310	110	+ 1.20%	35,805	333
13:18	9,310	110	+ 1.20%	35,786	333
13:17	9,310	110	+ 1.20%	35,410	329
13:16	9,300	100	+ 1.09%	35,311	328