시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,370	170	+ 1.85%	36,920	343
13:38	9,380	180	+ 1.96%	36,897	343
13:37	9,380	180	+ 1.96%	36,880	343
13:36	9,370	170	+ 1.85%	36,838	342
13:35	9,370	170	+ 1.85%	36,814	342
13:34	9,380	180	+ 1.96%	36,798	342
13:33	9,370	170	+ 1.85%	36,772	342
13:32	9,370	170	+ 1.85%	36,711	341
13:30	9,370	170	+ 1.85%	36,704	341
13:28	9,360	160	+ 1.74%	36,593	340