시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,280	80	+ 0.87%	71,035	659
15:19	9,370	170	+ 1.85%	69,653	646
15:18	9,330	130	+ 1.41%	69,165	641
15:17	9,330	130	+ 1.41%	69,147	641
15:16	9,340	140	+ 1.52%	69,066	641
15:15	9,270	70	+ 0.76%	68,967	640
15:14	9,340	140	+ 1.52%	68,155	632
15:13	9,280	80	+ 0.87%	67,271	624
15:12	9,260	60	+ 0.65%	66,547	617
15:11	9,270	70	+ 0.76%	65,911	611