시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,400	1,200	- 1.59%	33,072	2,472
13:59	74,500	1,100	- 1.46%	32,878	2,457
13:58	74,400	1,200	- 1.59%	32,605	2,437
13:57	74,400	1,200	- 1.59%	32,395	2,421
13:56	74,300	1,300	- 1.72%	32,167	2,404
13:55	74,400	1,200	- 1.59%	32,025	2,394
13:54	74,300	1,300	- 1.72%	31,830	2,379
13:53	74,400	1,200	- 1.59%	31,681	2,368
13:52	74,400	1,200	- 1.59%	31,497	2,354
13:51	74,500	1,100	- 1.46%	31,351	2,343