시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,700	900	- 1.19%	35,911	2,684
14:09	74,700	900	- 1.19%	35,524	2,655
14:08	74,500	1,100	- 1.46%	35,178	2,629
14:07	74,700	900	- 1.19%	34,847	2,604
14:06	74,700	900	- 1.19%	34,624	2,587
14:05	74,600	1,000	- 1.32%	34,329	2,565
14:04	74,600	1,000	- 1.32%	34,000	2,541
14:03	74,700	900	- 1.19%	33,850	2,530
14:02	74,600	1,000	- 1.32%	33,553	2,507
14:01	74,300	1,300	- 1.72%	33,250	2,485