시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,900	700	- 0.93%	39,074	2,920
14:19	74,900	700	- 0.93%	38,861	2,904
14:18	74,600	1,000	- 1.32%	38,471	2,875
14:17	74,700	900	- 1.19%	38,035	2,842
14:16	74,700	900	- 1.19%	37,743	2,820
14:15	74,800	800	- 1.06%	37,570	2,807
14:14	74,800	800	- 1.06%	37,392	2,794
14:13	74,600	1,000	- 1.32%	37,013	2,766
14:12	74,900	700	- 0.93%	36,682	2,741
14:11	74,700	900	- 1.19%	36,451	2,724