시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,600	1,000	- 1.32%	42,318	3,163
14:29	74,700	900	- 1.19%	42,010	3,140
14:28	74,700	900	- 1.19%	41,684	3,115
14:27	74,600	1,000	- 1.32%	41,432	3,096
14:26	74,600	1,000	- 1.32%	41,081	3,070
14:25	74,700	900	- 1.19%	40,758	3,046
14:24	74,600	1,000	- 1.32%	40,456	3,023
14:23	74,700	900	- 1.19%	40,114	2,998
14:22	74,700	900	- 1.19%	39,692	2,966
14:21	74,900	700	- 0.93%	39,395	2,944