시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,900	700	- 0.93%	45,103	3,371
14:39	74,700	900	- 1.19%	44,840	3,351
14:38	74,800	800	- 1.06%	44,660	3,338
14:37	74,800	800	- 1.06%	44,381	3,317
14:36	74,600	1,000	- 1.32%	44,032	3,291
14:35	74,800	800	- 1.06%	43,850	3,277
14:34	74,800	800	- 1.06%	43,580	3,257
14:33	74,700	900	- 1.19%	43,211	3,230
14:32	75,100	500	- 0.66%	42,851	3,203
14:31	74,700	900	- 1.19%	42,627	3,186