시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,900	700	- 0.93%	48,150	3,600
14:49	75,000	600	- 0.79%	47,840	3,577
14:48	74,800	800	- 1.06%	47,650	3,562
14:47	75,100	500	- 0.66%	47,451	3,547
14:46	74,900	700	- 0.93%	47,065	3,518
14:45	75,200	400	- 0.53%	46,813	3,500
14:44	75,000	600	- 0.79%	46,386	3,467
14:43	75,000	600	- 0.79%	46,068	3,444
14:42	75,100	500	- 0.66%	45,738	3,419
14:41	74,900	700	- 0.93%	45,415	3,395