시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	75,400	200	- 0.27%	2,096	158
09:09	75,200	400	- 0.53%	1,999	151
09:08	75,200	400	- 0.53%	1,966	148
09:07	75,100	500	- 0.66%	1,836	138
09:06	75,600	0	0.00%	1,525	115
09:05	75,200	400	- 0.53%	1,434	108
09:04	75,500	100	- 0.13%	1,318	99
09:03	75,100	500	- 0.66%	1,168	88
09:02	75,700	100	+ 0.13%	1,047	79
09:01	75,200	400	- 0.53%	774	58