시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	75,800	200	+ 0.27%	3,349	253
09:19	76,100	500	+ 0.66%	3,178	240
09:18	76,200	600	+ 0.79%	2,842	215
09:17	75,700	100	+ 0.13%	2,602	196
09:16	75,700	100	+ 0.13%	2,568	194
09:15	75,800	200	+ 0.27%	2,552	192
09:14	75,700	100	+ 0.13%	2,485	187
09:13	75,700	100	+ 0.13%	2,467	186
09:12	75,500	100	- 0.13%	2,316	175
09:11	75,500	100	- 0.13%	2,187	165