시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	75,400	200	- 0.27%	4,603	348
09:29	75,200	400	- 0.53%	4,521	342
09:28	75,600	0	0.00%	4,367	330
09:27	75,600	0	0.00%	4,217	319
09:26	75,500	100	- 0.13%	4,150	314
09:25	75,400	200	- 0.27%	4,023	304
09:24	75,600	0	0.00%	3,859	292
09:23	75,500	100	- 0.13%	3,809	288
09:22	75,800	200	+ 0.27%	3,564	269
09:21	75,800	200	+ 0.27%	3,493	264