시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,900	700	- 0.93%	5,713	431
09:39	75,100	500	- 0.66%	5,598	422
09:38	75,100	500	- 0.66%	5,551	419
09:37	75,000	600	- 0.79%	5,549	419
09:36	75,000	600	- 0.79%	5,509	416
09:35	75,000	600	- 0.79%	5,492	414
09:34	75,100	500	- 0.66%	5,252	396
09:33	75,200	400	- 0.53%	4,786	362
09:32	75,300	300	- 0.40%	4,688	354
09:31	75,400	200	- 0.27%	4,613	348