시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,400	1,200	- 1.59%	7,218	543
09:49	74,300	1,300	- 1.72%	7,111	535
09:48	74,400	1,200	- 1.59%	6,882	518
09:47	74,400	1,200	- 1.59%	6,822	514
09:46	74,400	1,200	- 1.59%	6,781	511
09:45	74,300	1,300	- 1.72%	6,709	505
09:44	74,700	900	- 1.19%	6,247	471
09:43	74,700	900	- 1.19%	6,220	469
09:42	74,700	900	- 1.19%	6,109	461
09:41	74,800	800	- 1.06%	5,822	439