시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,400	1,200	- 1.59%	7,935	597
09:59	74,400	1,200	- 1.59%	7,897	594
09:58	74,400	1,200	- 1.59%	7,823	588
09:57	74,400	1,200	- 1.59%	7,777	585
09:56	74,300	1,300	- 1.72%	7,718	580
09:55	74,400	1,200	- 1.59%	7,601	572
09:54	74,600	1,000	- 1.32%	7,505	565
09:53	74,300	1,300	- 1.72%	7,449	560
09:52	74,400	1,200	- 1.59%	7,423	558
09:51	74,300	1,300	- 1.72%	7,320	551