시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,500	1,100	- 1.46%	8,501	639
10:09	74,400	1,200	- 1.59%	8,474	637
10:08	74,300	1,300	- 1.72%	8,385	630
10:07	74,300	1,300	- 1.72%	8,313	625
10:06	74,300	1,300	- 1.72%	8,295	623
10:05	74,300	1,300	- 1.72%	8,284	623
10:04	74,600	1,000	- 1.32%	8,154	613
10:03	74,500	1,100	- 1.46%	8,107	609
10:02	74,400	1,200	- 1.59%	8,070	607
10:01	74,500	1,100	- 1.46%	7,976	600