시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,200	1,400	- 1.85%	9,648	724
10:19	74,200	1,400	- 1.85%	9,578	719
10:18	74,200	1,400	- 1.85%	9,534	716
10:17	74,200	1,400	- 1.85%	9,463	710
10:16	74,200	1,400	- 1.85%	9,415	707
10:15	74,300	1,300	- 1.72%	9,161	688
10:14	74,300	1,300	- 1.72%	9,059	680
10:13	74,600	1,000	- 1.32%	8,809	662
10:12	74,300	1,300	- 1.72%	8,682	652
10:11	74,500	1,100	- 1.46%	8,579	645