시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,300	1,300	- 1.72%	11,263	844
10:29	74,100	1,500	- 1.98%	11,019	826
10:28	74,000	1,600	- 2.12%	10,813	810
10:27	74,000	1,600	- 2.12%	10,698	802
10:26	74,000	1,600	- 2.12%	10,598	794
10:25	74,000	1,600	- 2.12%	10,431	782
10:24	74,000	1,600	- 2.12%	10,347	776
10:23	74,100	1,500	- 1.98%	10,038	753
10:22	74,200	1,400	- 1.85%	10,001	750
10:21	74,100	1,500	- 1.98%	9,879	741