시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,900	700	- 0.93%	50,976	3,811
14:59	74,700	900	- 1.19%	50,771	3,796
14:58	74,800	800	- 1.06%	50,454	3,772
14:57	74,800	800	- 1.06%	50,236	3,756
14:56	74,900	700	- 0.93%	50,023	3,740
14:55	74,700	900	- 1.19%	49,706	3,716
14:54	74,500	1,100	- 1.46%	49,332	3,688
14:53	75,000	600	- 0.79%	49,090	3,670
14:52	75,000	600	- 0.79%	48,771	3,646
14:51	74,900	700	- 0.93%	48,430	3,621