시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,100	1,500	- 1.98%	12,152	910
10:39	74,100	1,500	- 1.98%	12,096	906
10:38	74,100	1,500	- 1.98%	12,011	899
10:37	74,100	1,500	- 1.98%	11,964	896
10:36	74,300	1,300	- 1.72%	11,905	891
10:35	74,200	1,400	- 1.85%	11,853	888
10:34	74,400	1,200	- 1.59%	11,798	883
10:33	74,300	1,300	- 1.72%	11,684	875
10:32	74,200	1,400	- 1.85%	11,508	862
10:31	74,100	1,500	- 1.98%	11,431	856