시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,300	1,300	- 1.72%	13,009	973
10:49	74,500	1,100	- 1.46%	12,861	962
10:48	74,400	1,200	- 1.59%	12,790	957
10:47	74,400	1,200	- 1.59%	12,770	956
10:46	74,300	1,300	- 1.72%	12,606	943
10:45	74,500	1,100	- 1.46%	12,559	940
10:44	74,300	1,300	- 1.72%	12,523	937
10:43	74,200	1,400	- 1.85%	12,392	928
10:42	74,300	1,300	- 1.72%	12,341	924
10:41	74,300	1,300	- 1.72%	12,291	920