시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	74,700	900	- 1.19%	13,868	1,037
10:59	74,700	900	- 1.19%	13,853	1,036
10:58	74,600	1,000	- 1.32%	13,828	1,035
10:57	74,700	900	- 1.19%	13,662	1,022
10:56	74,700	900	- 1.19%	13,583	1,016
10:55	74,700	900	- 1.19%	13,548	1,014
10:54	74,600	1,000	- 1.32%	13,528	1,012
10:53	74,700	900	- 1.19%	13,450	1,006
10:52	74,600	1,000	- 1.32%	13,309	996
10:51	74,700	900	- 1.19%	13,190	987