시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	74,700	900	- 1.19%	14,633	1,095
11:09	74,800	800	- 1.06%	14,573	1,090
11:08	74,700	900	- 1.19%	14,524	1,086
11:07	74,600	1,000	- 1.32%	14,355	1,074
11:06	74,700	900	- 1.19%	14,289	1,069
11:05	74,600	1,000	- 1.32%	14,126	1,057
11:04	74,600	1,000	- 1.32%	14,086	1,054
11:03	74,600	1,000	- 1.32%	14,057	1,052
11:02	74,700	900	- 1.19%	13,905	1,040
11:01	74,600	1,000	- 1.32%	13,900	1,040