시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,600	1,000	- 1.32%	15,362	1,149
11:19	74,700	900	- 1.19%	15,340	1,147
11:18	74,700	900	- 1.19%	15,297	1,144
11:17	74,700	900	- 1.19%	15,166	1,134
11:16	74,800	800	- 1.06%	15,131	1,132
11:15	74,700	900	- 1.19%	15,069	1,127
11:14	74,700	900	- 1.19%	14,988	1,121
11:13	74,600	1,000	- 1.32%	14,952	1,118
11:12	74,700	900	- 1.19%	14,797	1,107
11:11	74,600	1,000	- 1.32%	14,670	1,097