시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	74,700	900	- 1.19%	15,945	1,193
11:29	74,600	1,000	- 1.32%	15,819	1,183
11:28	74,600	1,000	- 1.32%	15,807	1,182
11:27	74,700	900	- 1.19%	15,748	1,178
11:26	74,700	900	- 1.19%	15,701	1,174
11:25	74,600	1,000	- 1.32%	15,680	1,173
11:24	74,400	1,200	- 1.59%	15,603	1,167
11:23	74,700	900	- 1.19%	15,545	1,163
11:22	74,700	900	- 1.19%	15,488	1,158
11:21	74,700	900	- 1.19%	15,480	1,158