시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	74,800	800	- 1.06%	16,638	1,244
11:39	74,700	900	- 1.19%	16,557	1,238
11:38	74,700	900	- 1.19%	16,499	1,234
11:37	74,800	800	- 1.06%	16,426	1,229
11:36	74,800	800	- 1.06%	16,357	1,223
11:35	74,700	900	- 1.19%	16,321	1,221
11:34	74,600	1,000	- 1.32%	16,164	1,209
11:33	74,800	800	- 1.06%	16,152	1,208
11:32	74,800	800	- 1.06%	16,076	1,202
11:31	74,800	800	- 1.06%	16,013	1,198