시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	74,800	800	- 1.06%	17,707	1,324
11:49	74,900	700	- 0.93%	17,547	1,312
11:48	74,900	700	- 0.93%	17,445	1,305
11:47	74,900	700	- 0.93%	17,366	1,299
11:46	74,800	800	- 1.06%	17,291	1,293
11:45	74,700	900	- 1.19%	17,166	1,284
11:44	74,600	1,000	- 1.32%	17,031	1,274
11:43	74,700	900	- 1.19%	16,866	1,261
11:42	74,800	800	- 1.06%	16,839	1,259
11:41	74,700	900	- 1.19%	16,663	1,246