시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	74,900	700	- 0.93%	18,516	1,385
11:59	75,000	600	- 0.79%	18,413	1,377
11:58	74,900	700	- 0.93%	18,306	1,369
11:57	74,900	700	- 0.93%	18,284	1,368
11:56	75,000	600	- 0.79%	18,196	1,361
11:55	75,000	600	- 0.79%	18,088	1,353
11:54	75,000	600	- 0.79%	17,996	1,346
11:53	74,900	700	- 0.93%	17,920	1,340
11:52	75,000	600	- 0.79%	17,852	1,335
11:51	74,900	700	- 0.93%	17,761	1,328