시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	74,600	1,000	- 1.32%	19,027	1,423
12:09	74,800	800	- 1.06%	18,999	1,421
12:08	74,800	800	- 1.06%	18,921	1,415
12:07	74,800	800	- 1.06%	18,915	1,415
12:06	75,000	600	- 0.79%	18,880	1,412
12:05	75,000	600	- 0.79%	18,827	1,408
12:04	74,900	700	- 0.93%	18,817	1,407
12:03	74,800	800	- 1.06%	18,721	1,400
12:02	75,000	600	- 0.79%	18,660	1,396
12:01	74,800	800	- 1.06%	18,534	1,386