시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,700	900	- 1.19%	52,710	3,941
15:09	75,000	600	- 0.79%	52,592	3,933
15:08	75,000	600	- 0.79%	52,311	3,911
15:07	74,900	700	- 0.93%	52,076	3,894
15:06	74,700	900	- 1.19%	51,955	3,885
15:05	74,800	800	- 1.06%	51,789	3,872
15:04	75,100	500	- 0.66%	51,686	3,865
15:03	74,800	800	- 1.06%	51,523	3,852
15:02	75,000	600	- 0.79%	51,340	3,839
15:01	74,900	700	- 0.93%	51,153	3,825