시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	74,900	700	- 0.93%	20,047	1,500
12:19	74,800	800	- 1.06%	20,011	1,497
12:18	75,200	400	- 0.53%	19,988	1,495
12:17	74,800	800	- 1.06%	19,784	1,480
12:16	74,800	800	- 1.06%	19,720	1,475
12:15	74,800	800	- 1.06%	19,480	1,457
12:14	74,700	900	- 1.19%	19,350	1,447
12:13	74,800	800	- 1.06%	19,160	1,433
12:12	74,900	700	- 0.93%	19,101	1,429
12:11	74,900	700	- 0.93%	19,086	1,428