시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,200	400	- 0.53%	20,884	1,562
12:29	75,100	500	- 0.66%	20,797	1,556
12:28	74,900	700	- 0.93%	20,784	1,555
12:27	75,000	600	- 0.79%	20,661	1,546
12:26	74,900	700	- 0.93%	20,606	1,541
12:25	75,100	500	- 0.66%	20,544	1,537
12:24	74,900	700	- 0.93%	20,525	1,535
12:23	75,200	400	- 0.53%	20,463	1,531
12:22	74,800	800	- 1.06%	20,253	1,515
12:21	74,800	800	- 1.06%	20,237	1,514