시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,100	500	- 0.66%	21,648	1,620
12:39	75,000	600	- 0.79%	21,551	1,612
12:38	74,900	700	- 0.93%	21,534	1,611
12:37	74,900	700	- 0.93%	21,472	1,606
12:36	75,100	500	- 0.66%	21,424	1,603
12:35	75,000	600	- 0.79%	21,347	1,597
12:34	75,000	600	- 0.79%	21,293	1,593
12:33	74,900	700	- 0.93%	21,194	1,586
12:32	75,200	400	- 0.53%	20,937	1,566
12:31	75,000	600	- 0.79%	20,901	1,564