시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	74,900	700	- 0.93%	22,140	1,657
12:49	74,900	700	- 0.93%	22,049	1,650
12:48	75,000	600	- 0.79%	22,002	1,646
12:47	75,100	500	- 0.66%	21,984	1,645
12:46	75,000	600	- 0.79%	21,913	1,640
12:45	75,100	500	- 0.66%	21,901	1,639
12:44	74,900	700	- 0.93%	21,836	1,634
12:43	75,000	600	- 0.79%	21,806	1,632
12:42	75,000	600	- 0.79%	21,782	1,630
12:41	75,000	600	- 0.79%	21,716	1,625