시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	74,900	700	- 0.93%	22,971	1,719
12:59	75,000	600	- 0.79%	22,961	1,718
12:58	74,900	700	- 0.93%	22,872	1,711
12:57	75,000	600	- 0.79%	22,835	1,709
12:56	74,900	700	- 0.93%	22,674	1,697
12:55	74,900	700	- 0.93%	22,637	1,694
12:54	74,900	700	- 0.93%	22,609	1,692
12:53	74,900	700	- 0.93%	22,447	1,680
12:52	74,800	800	- 1.06%	22,413	1,677
12:51	74,800	800	- 1.06%	22,143	1,657