시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	74,800	800	- 1.06%	24,037	1,799
13:09	74,700	900	- 1.19%	23,997	1,796
13:08	74,900	700	- 0.93%	23,854	1,785
13:07	74,700	900	- 1.19%	23,616	1,767
13:06	74,900	700	- 0.93%	23,400	1,751
13:05	75,000	600	- 0.79%	23,328	1,746
13:04	75,000	600	- 0.79%	23,299	1,743
13:03	74,900	700	- 0.93%	23,184	1,735
13:02	74,900	700	- 0.93%	23,133	1,731
13:01	74,800	800	- 1.06%	23,055	1,725