시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	74,300	1,300	- 1.72%	25,687	1,921
13:19	74,300	1,300	- 1.72%	25,625	1,917
13:18	74,400	1,200	- 1.59%	25,226	1,887
13:17	74,400	1,200	- 1.59%	25,053	1,874
13:16	74,400	1,200	- 1.59%	24,981	1,869
13:15	74,400	1,200	- 1.59%	24,837	1,858
13:14	74,400	1,200	- 1.59%	24,643	1,844
13:13	74,500	1,100	- 1.46%	24,442	1,829
13:12	74,600	1,000	- 1.32%	24,230	1,813
13:11	74,800	800	- 1.06%	24,116	1,805