시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	74,700	900	- 1.19%	27,385	2,048
13:29	74,600	1,000	- 1.32%	27,167	2,032
13:28	74,400	1,200	- 1.59%	27,121	2,028
13:27	74,600	1,000	- 1.32%	26,988	2,018
13:26	74,600	1,000	- 1.32%	26,860	2,009
13:25	74,400	1,200	- 1.59%	26,635	1,992
13:24	74,600	1,000	- 1.32%	26,503	1,982
13:23	74,500	1,100	- 1.46%	26,322	1,969
13:22	74,400	1,200	- 1.59%	26,184	1,958
13:21	74,400	1,200	- 1.59%	26,046	1,948