시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	74,500	1,100	- 1.46%	29,317	2,192
13:39	74,200	1,400	- 1.85%	29,083	2,175
13:38	74,300	1,300	- 1.72%	28,833	2,156
13:37	74,300	1,300	- 1.72%	28,679	2,144
13:36	74,600	1,000	- 1.32%	28,528	2,133
13:35	74,400	1,200	- 1.59%	28,379	2,122
13:34	74,500	1,100	- 1.46%	28,105	2,102
13:33	74,600	1,000	- 1.32%	27,999	2,094
13:32	74,300	1,300	- 1.72%	27,838	2,082
13:31	74,700	900	- 1.19%	27,553	2,061