시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,400	1,200	- 1.59%	31,235	2,335
13:49	74,400	1,200	- 1.59%	31,000	2,317
13:48	74,600	1,000	- 1.32%	30,823	2,304
13:47	74,600	1,000	- 1.32%	30,635	2,290
13:46	74,600	1,000	- 1.32%	30,445	2,276
13:45	74,400	1,200	- 1.59%	30,315	2,266
13:44	74,400	1,200	- 1.59%	30,053	2,247
13:43	74,600	1,000	- 1.32%	29,961	2,240
13:42	74,400	1,200	- 1.59%	29,616	2,214
13:41	74,400	1,200	- 1.59%	29,519	2,207