시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	600	- 0.79%	57,624	4,310
15:19	74,700	900	- 1.19%	55,518	4,152
15:18	75,200	400	- 0.53%	55,307	4,136
15:17	74,700	900	- 1.19%	55,106	4,121
15:16	75,300	300	- 0.40%	54,941	4,109
15:15	75,000	600	- 0.79%	54,738	4,094
15:14	74,900	700	- 0.93%	54,505	4,076
15:13	75,000	600	- 0.79%	54,409	4,069
15:12	75,300	300	- 0.40%	54,087	4,045
15:11	75,000	600	- 0.79%	53,279	3,984