시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,305	5	- 0.15%	118,569	398
12:34	3,300	10	- 0.30%	116,378	390
12:33	3,310	0	0.00%	116,087	389
12:28	3,315	5	+ 0.15%	115,856	389
12:24	3,315	5	+ 0.15%	115,743	388
12:23	3,300	10	- 0.30%	114,309	384
12:22	3,310	0	0.00%	114,086	383
12:21	3,315	5	+ 0.15%	114,055	383
12:20	3,315	5	+ 0.15%	114,021	383
12:19	3,325	15	+ 0.45%	113,921	382