시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,325	15	+ 0.45%	119,380	400
12:46	3,315	5	+ 0.15%	119,371	400
12:45	3,310	0	0.00%	119,315	400
12:44	3,305	5	- 0.15%	119,314	400
12:43	3,315	5	+ 0.15%	119,011	399
12:42	3,315	5	+ 0.15%	118,987	399
12:41	3,315	5	+ 0.15%	118,974	399
12:40	3,315	5	+ 0.15%	118,962	399
12:38	3,315	5	+ 0.15%	118,931	399
12:37	3,310	0	0.00%	118,835	399