시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,315	5	+ 0.15%	120,461	404
13:05	3,320	10	+ 0.30%	120,231	403
13:02	3,320	10	+ 0.30%	120,185	403
13:00	3,315	5	+ 0.15%	119,906	402
12:59	3,310	0	0.00%	119,902	402
12:58	3,310	0	0.00%	119,888	402
12:56	3,305	5	- 0.15%	119,863	402
12:55	3,315	5	+ 0.15%	119,644	401
12:54	3,305	5	- 0.15%	119,602	401
12:51	3,310	0	0.00%	119,401	400