시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,340	30	+ 0.91%	122,636	411
13:24	3,340	30	+ 0.91%	121,636	408
13:21	3,340	30	+ 0.91%	121,568	408
13:20	3,350	40	+ 1.21%	121,490	407
13:19	3,350	40	+ 1.21%	121,060	406
13:18	3,335	25	+ 0.76%	121,048	406
13:14	3,345	35	+ 1.06%	121,047	406
13:11	3,330	20	+ 0.60%	120,847	405
13:10	3,320	10	+ 0.30%	120,749	405
13:08	3,320	10	+ 0.30%	120,746	405