시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,320	10	+ 0.30%	124,055	416
13:50	3,320	10	+ 0.30%	124,005	416
13:47	3,320	10	+ 0.30%	123,939	416
13:46	3,325	15	+ 0.45%	123,654	415
13:42	3,320	10	+ 0.30%	123,524	414
13:40	3,325	15	+ 0.45%	123,024	413
13:35	3,345	35	+ 1.06%	122,923	412
13:34	3,340	30	+ 0.91%	122,868	412
13:32	3,345	35	+ 1.06%	122,724	412
13:30	3,340	30	+ 0.91%	122,639	411